Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	10	10.01	10.01	13254800
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10	10.01	10.01	1165700
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10.01	10.01	552700
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.01	9.99	9.99	9.99	227500
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.01	9.955	10.01	10.01	53300
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10	10	35600
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10.01	10.01	6700
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10.01	10.01	25400
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10.01	10.01	13400
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	20700


CREATE TABLE haiau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);