Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	19.860001	19.950001	19.950001	314700
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	20.51	17.809999	18.049999	18.049999	802400
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	18.389	17.309999	18.049999	18.049999	1062900
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.93	18.549999	17.799999	18.48	18.48	649900
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	18.700001	17.74	17.780001	17.780001	467800
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57	17.57	16.08	16.18	16.18	927200
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	16.18	14.52	15.02	15.02	1250400
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	14.82	14.23	14.53	14.53	523900
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.71	14.35	15.5	15.5	729300
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.735	15.21	15.64	15.64	346700


CREATE TABLE batra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);