Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Irwd
@kaggle.xnezumi_nasdaq_stock_market_data.irwd

  • 134.08 KB
  • 3649 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)10.3852610.4690129.3802359.7571199.7571193366005
Thu Feb 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.6733679.7571199.5393639.7319939.731993649178
Fri Feb 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.71524310.0251269.4639879.807379.80737435332
Mon Feb 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.75711910.016759.6398669.8743729.87437269968
Tue Feb 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.8492469.8994979.7571199.8408719.840871137907
Wed Feb 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.7571199.9581249.6649929.7989959.79899550626
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.5896159.8492469.5058639.6314919.631491521062
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.5393639.7822459.5393639.6314919.6314915970
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)9.70686810.2177559.63986610.14237910.14237940238
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)10.17587910.35175910.05025110.25125610.25125619820

CREATE TABLE irwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);