Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	15.37	15.37	15.37	15.37	300
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	15.37	15.37	15.37	15.37
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	17.35	17.5	17.5	1000
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.15	17.450001	17.15	17.450001	17.450001	7300
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.200001	17.290001	17.02	17.049999	17.049999	3300
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.190001	16.969999	17.190001	17.190001	4000
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	16.299999	16.200001	16.299999	16.299999	2300
Wed Mar 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.32	16.32	16.32	16.32	16.32	200
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.32	16.32	16.32	16.32	16.32
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	16.65	16.6	16.65	16.65	1500


CREATE TABLE glpg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);