Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.025	25.030001	25	25.030001	18.039627	2000
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.105	25.105	25.035	25.035	18.043232	2000
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.950001	24.950001	17.981968	400
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	25	24.91	25	18.018	30000
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	25.049999	25.049999	18.063072	2800
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	25.049999	25.049999	18.063072
Fri Dec 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.035	25.035	25.035	25.035	18.052259	1600
Mon Dec 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.99	24.99	18.019802	12000
Tue Dec 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	18.027014	20000
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.965	24.965	24.965	24.965	18.001776	400


CREATE TABLE agzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);