Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.505	2.25	2.28	2.28	78967
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.169	2.265	1.62	1.95	1.95	32633
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.989	2.154	1.77	2.076	2.076	26367
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.962	2.133	1.962	2.1	2.1	7800
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.124	2.268	2.028	2.13	2.13	10767
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	2.022	1.83	1.92	1.92	21067
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.845	1.845	1.683	1.71	1.71	13767
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	1.86	1.5	1.5	1.5	31367
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.455	1.656	1.314	1.608	1.608	35000
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.491	1.728	1.491	1.728	1.728	9667


CREATE TABLE dghi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);