Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cpsh
@kaggle.xnezumi_nasdaq_stock_market_data.cpsh

  • 139.23 KB
  • 7636 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.8750.8750.8750.8750.8755000
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.8750.93750.8750.93750.937517500
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.7510000
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75100
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75

CREATE TABLE cpsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);