Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fdcf
@kaggle.xnezumi_nasdaq_stock_market_data.fdcf

  • 17.94 KB
  • 285 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.63525.9925.59600125.9925.9709092500
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.20999926.20999925.74200125.74200125.72309340500
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.5925.4225.52525.506255000
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.3525.11000125.14625.1275296300
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.05525.29925.05525.29525.2764211700
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.94000125.19899924.94000125.07500125.0565831700
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.1524.96999924.96999924.951658800
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.43499925.54925.43499925.45000125.4313072000
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.5825.38999925.5825.5612111700
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.4125.44000125.42131415800

CREATE TABLE fdcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);