Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	21.073252	402500
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.83	25.25	25.5	21.239836	155200
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.59	25.690001	25.32	25.48	21.223181	142200
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.59	25.25	25.4	21.156546	243800
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.65	25.389999	25.65	21.364779	109000
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	26.129999	25.6	26.1	21.739599	37800
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.15	25.799999	26.1	21.739599	22400
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.290001	26.1	26.15	21.781246	11200
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	26.02	25.9	26	21.656305	41000
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.040001	26.040001	25.860001	25.9	21.573011	34800


CREATE TABLE cnobp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);