Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90	100
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	90


CREATE TABLE lvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);