Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	25.75	24.65	25.75	19.68784	542800
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.75	25.35	25.6	19.573149	117000
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.790001	25.51	25.700001	19.649607	112900
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.450001	25.549999	19.534916	73600
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.98	25.51	25.9	19.802521	97600
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.870001	25.870001	25.719999	25.809999	19.733706	154300
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.18	25.73	26	19.878981	197500
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.09	26.549999	25.83	26.02	19.894272	407000
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.01	26.059999	25.76	25.870001	19.779585	286500
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.98	25.6	25.76	19.695484	211500


CREATE TABLE pnfpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);