Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	75.370003	75.449997	75.370003	75.375	73.447418	10200
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	75.349998	75.349998	75.135002	75.230003	73.306137	5800
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	75.18	75.269997	75.154999	75.222	73.298332	7100
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	75.190002	75.529999	75.18	75.385002	73.457169	19700
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	75.589996	76.449997	75.540001	76.388	74.434502	18600
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.839996	77.330002	76.82	77.028999	75.059128	91100
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.029999	77.150002	76.82	76.889999	74.923676	56600
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.860001	76.860001	76.620003	76.684998	74.723915	104600
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.849998	76.940002	76.834999	76.849998	74.884697	51600
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.300003	77.300003	76.949997	77.182999	75.209175	71200


CREATE TABLE vpls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);