Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dyfi
@kaggle.xnezumi_nasdaq_stock_market_data.dyfi

  • 11.5 KB
  • 142 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.0725.0125.0124.322115757900
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.9925.13999924.9925.13999924.44853883300
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1725.20000125.125.15624.4640968800
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04925.0724.86224.90500124.21999912700
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.95000124.95000124.8424.84499924.161654400
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.87999924.87999924.84900124.8524.1665131800
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.82200124.87999924.82200124.87999924.1956882400
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.95700124.9824.90924.9224.2345891000
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.86524.88699924.86524.88699924.2024941100
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.88524.88524.85724.85724.1733211500

CREATE TABLE dyfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.