Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	29.84	23.959999	27.780001	27.780001	2503300
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	27.948999	25	26.610001	26.610001	164800
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.030001	28	24.1	26.41	26.41	126300
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.870001	27.030001	24.530001	26.959999	26.959999	89700
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.120001	27.99	24.74	25.879999	25.879999	108600
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.309999	27.389999	24.68	25.5	25.5	116200
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	26.030001	24.5	25.110001	25.110001	139100
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.98	26.98	25.120001	26.120001	26.120001	218500
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.32	25.309999	26.139999	26.139999	81200
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.615	26.450001	25.555	25.77	25.77	31400


CREATE TABLE stim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);