Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.11	10.08	10.11	10.11	1659100
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.12	10.09	10.11	10.11	69500
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.09	10.11	10.11	30800
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.1	10.12	10.12	24400
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.12	10.12	10.12	13700
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.112	10.12	10.1	10.12	10.12	45700
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.14	10.1	10.14	10.14	5200
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.94	10.13	10.17	10.17	93600
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.152	10.18	10.13	10.13	10.13	47500
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.194	10.194	10.13	10.13	10.13	59800


CREATE TABLE atmcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);