Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436	660
Wed Apr 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Thu Apr 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436	2310
Fri Apr 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Mon Apr 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Tue Apr 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Wed Apr 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Thu Apr 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Fri Apr 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.242424	19.242424	19.242424	19.242424	8.971436


CREATE TABLE fdbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);