Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.809999	17.528999	16.5	16.5	14.398273	597900
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.959999	16.200001	16.49	14.389547	199000
Tue Dec 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.35	16.58	16.27	16.5	14.398273	143200
Wed Dec 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	16.51	16.299999	16.299999	14.223748	85500
Thu Dec 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.450001	15.89	16.43	14.337192	158700
Fri Dec 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.49	16.34	14.258655	43300
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.97	15.97	15.021	15.15	13.220233	32600
Wed Dec 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.45	15.25	15.26	13.316222	8100
Thu Dec 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	15.95	15	15.02	13.106793	6400
Fri Dec 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.055	15.74	15.055	15.74	13.735081	10700


CREATE TABLE qfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);