Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3686	3689.800049	3686	3686	3686	2717
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3686	3686	3686	3686	3686	691
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3686	3697.399902	3686	3689.800049	3689.800049	567
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3686	3686	3686	3686	3686	1
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3686	3686	3686	3686	3686
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3693.600098	3724	3693.600098	3724	3724	569
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3724	3724	3724	3724	3724
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3689.800049	3693.600098	3689.800049	3693.600098	3693.600098	7
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3693.600098	3693.600098	3693.600098	3693.600098	3693.600098
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3693.600098	3693.600098	3693.600098	3693.600098	3693.600098


CREATE TABLE atnf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);