Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.259998	36.25	33.68	35.810001	34.889858	32661800
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.400002	36.799999	34.919998	36.580002	35.640076	4490500
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37	39.41	36.59	39.220001	38.212238	3526100
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.32	40	37.66	38.599998	37.608177	2905600
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.959999	40.98	38.610001	40.259998	39.22551	4579900
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.169998	42.98	40.380001	42.060001	40.979271	2523800
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.130001	43.313999	41.009998	41.869999	40.794132	1700300
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.849998	44.25	41.509998	42.330002	41.242332	1609900
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.139999	43.23	40.07	40.82	39.77113	1636300
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.099998	41.27	38.630001	39.400002	38.387615	1460300


CREATE TABLE tw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);