Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.166	12.47	11.1	11.63	11.63	354500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	12.94	11.88	12.75	12.75	207400
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08	14	13.05	13.75	13.75	311000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	14.5	15	15	304600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	13.8	14.6	14.6	173300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	15	14.53	14.99	14.99	92200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.5	14.5	14.76	14.76	90000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.44	14.923	15.21	15.21	85300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.5	15.11	15.5	15.5	71500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.559999	14.76	15.53	15.53	105400


CREATE TABLE cue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);