Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	2.22	2.56	2.56	1654700
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.8	2.41	2.75	2.75	639500
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	2.83	2.49	2.76	2.76	259500
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.86	2.95	2.72	2.95	2.95	173300
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.88	2.89	2.8	2.8	2.8	34900
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.88	2.88	2.64	2.72	2.72	50600
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53	2.54	2.31	2.43	2.43	288900
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.31	2.49	2.1	2.47	2.47	22900
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.48	2.22	2.47	2.47	33800
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.4	2.02	2.34	2.34	106300


CREATE TABLE svre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);