Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tlis
@kaggle.xnezumi_nasdaq_stock_market_data.tlis

  • 36.29 KB
  • 873 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)435508.5379.799988417417210513
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)402416.850006345.149994367.5367.551833
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)364.950012375.600006345363.149994363.14999427273
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)352.950012372.075012348.450012367.350006367.35000616220
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)360362.700012333333.75333.7529340
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)354.75367.200012315.450012316.5316.524713
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)311.549988321.75243.899994271.649994271.64999434613
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)276.899994289.950012275.25279.450012279.45001230860
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)281.100006281.25249.75252.75252.7521887
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)253.350006268.649994249258.899994258.89999414333

CREATE TABLE tlis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);