Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	23.43	20.4	22.129999	22.129999	3652000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.459999	21.5	21.5	21.5	873400
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.950001	22.85	21	21.299999	21.299999	845400
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.77	23.190001	20	22.18	22.18	520000
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	23.195	21.5	21.709999	21.709999	245200
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.16	22.862	21.780001	22.309999	22.309999	172500
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.733	20.540001	20.83	20.83	274100
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.85	21.799999	20.370001	21.309999	21.309999	497200
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	22.74	21.52	22	22	324600
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.42	22.42	21.01	21.65	21.65	297000


CREATE TABLE fwrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);