Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55	57	54.400002	57	57	10100
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	52.080002	52.080002	52.080002	39800
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.150002	47.849998	40.379002	45.389999	45.389999	9389600
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46.580002	42.849998	43.860001	43.860001	5757400
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.849998	43.580002	40	40	40	7383400
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42.959999	38	42	42	5182000
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.119999	43.450001	40.720001	42.84	42.84	3913100
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.080002	44.080002	40.220001	40.810001	40.810001	2701400
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.209999	44.07	40.02	42.939999	42.939999	2032000
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.880001	46.310001	42.880001	44.549999	44.549999	2290200


CREATE TABLE vmeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);