Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23	25.040001	21.959999	24.030001	24.030001	7092400
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.110001	25.5	24.110001	24.780001	24.780001	669000
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.200001	23.92	24.08	24.08	227200
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	24	23.280001	23.75	23.75	193900
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	24.74	23.52	23.700001	23.700001	168300
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.67	23.969999	23.5	23.879999	23.879999	45000
Mon Jun 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.219999	24.219999	23.540001	23.639999	23.639999	73200
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.75	23.469999	23.639999	23.639999	192800
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.84	23.889999	23.49	23.700001	23.700001	126600
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.98	23.540001	23.98	23.98	48200


CREATE TABLE glre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);