Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.945	23.969999	23.92	23.945	23.779902	100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.690001	23.92	23.690001	23.91	23.745144	6600
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.41	24.309999	24.309999	24.142385	3600
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.41	24.41	24.41	24.241695	200
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.41	24.41	24.41	24.241695
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.41	24.41	24.41	24.241695
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	24.139999	24	24.139999	23.973557	4100
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.139999	24.139999	24.139999	23.973557
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.139999	24.139999	24.139999	23.973557
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.99	24.98	24.99	24.817698	1300


CREATE TABLE mdcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);