Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mcri
@kaggle.xnezumi_nasdaq_stock_market_data.mcri

  • 236.07 KB
  • 7803 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.3754.3753.753.81253.4899382800000
Mon Aug 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.8753.8753.6253.6253.318301502200
Tue Aug 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.753.753.53.68753.37551373400
Wed Aug 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.753.8753.6253.753.432725352600
Thu Aug 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.8753.8753.753.753.432725115200
Fri Aug 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.8753.8753.753.8753.5471568600
Mon Aug 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.8753.8753.753.753.43272553000
Tue Aug 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.8753.8753.6253.753.432725132800
Wed Aug 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.6253.8753.6253.8753.5471521000
Thu Aug 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)3.6253.8753.6253.8753.5471511400

CREATE TABLE mcri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);