Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.336344	3.270925	3.314537	0.193734	110634
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.423568	3.292731	3.423568	0.200107	260821
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.532599	3.401762	3.488987	0.20393	106048
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.510793	3.423568	3.423568	0.200107	237891
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.467181	3.379956	3.401762	0.198832	95157
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.379956	3.314537	3.379956	0.197557	329609
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.336344	3.336344	3.336344	0.195008	84265
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35815	3.336344	3.336344	0.195008	97449
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.336344	3.205507	3.205507	0.187361	1218119
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.379956	3.249119	3.379956	0.197557	134136


CREATE TABLE hst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);