Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.710832	6.218462	5.710832	6.091554	2.17725	22654
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.710832	6.218462	5.710832	6.218462	2.222609	10047
Thu Mar 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.901193	6.472276	5.710832	6.218462	2.222609	18517
Fri Mar 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.218462	6.218462	6.218462	6.218462	2.222609
Mon Mar 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.710832	5.710832	5.710832	5.710832	2.041171	1182
Tue Mar 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.091554	6.091554	5.774286	5.774286	2.063852	2561
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.345369	6.345369	5.710832	5.710832	2.041171	4925
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.345369	6.345369	6.345369	6.345369	2.267969	197
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.091554	6.091554	6.091554	6.091554	2.17725	2167
Mon Mar 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.091554	6.091554	6.091554	6.091554	2.17725	1773


CREATE TABLE nbtb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);