Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.8125	3.625	3.625	2.010051	2000
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.8125	3.625	3.625	2.010051	1600
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.8125	3.625	3.625	2.010051	1600
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.875	3.6875	3.6875	2.044707	1600
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.875	3.6875	3.6875	2.044707	6000
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.875	3.6875	3.6875	2.044707	2000
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.875	3.6875	3.6875	2.044707	1200
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.8125	3.6875	3.6875	2.044707	6000
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.875	3.6875	3.6875	2.044707	1600
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.9375	3.75	3.75	2.079363	708800


CREATE TABLE alco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);