Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	18.336609	18.343157	16.247543	16.666668	16.666668	16135656
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.732155	18.015717	16.240995	17.747217	17.747217	3291143
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	17.747217	18.303864	16.863131	17.419777	17.419777	872986
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	17.504911	17.504911	16.391619	16.43746	16.43746	573999
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.470203	16.751801	16.385069	16.463654	16.463654	778770
Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	17.02685	17.504911	16.679764	17.02685	17.02685	108570
Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	17.937132	17.94368	16.411264	16.476751	16.476751	574457
Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.745253	16.843485	16.22135	16.227898	16.227898	414122
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.339228	16.502947	16.208252	16.371971	16.371971	167054
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.522593	17.02685	16.188604	16.660118	16.660118	226149


CREATE TABLE spwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);