Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	849.599976	849.599976	849.599976	849.599976	849.599976
Fri Oct 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	849.599976	849.599976	849.599976	849.599976	849.599976
Mon Oct 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Tue Oct 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Wed Oct 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Thu Oct 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Fri Oct 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Mon Oct 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1128	1128	1128	1128
Tue Oct 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1200	1200	1200	1
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1200	1200	1200	1200	2


CREATE TABLE cjjd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);