Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	11.25	10	11	11	500200
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.45	11.45	10.999	11.25	11.25	87300
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.45	11	11.02	11.02	18800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.3	10.5	11.04	11.04	70100
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	11.45	11.2	11.23	11.23	35000
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.13	11.15	11.67	11.67	85700
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.35	11.71	11.85	11.85	32300
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.14	12.25	11.7	11.87	11.87	60900
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.561	11.7	11.7	11500
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.6	11.15	11.3	11.3	32100


CREATE TABLE gnta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);