Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13967.483398	13967.483398	12858.953125	12858.953125	12858.953125	12
Tue Mar 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13080.65918	13080.65918	11972.12793	11972.12793	11972.12793	14
Wed Mar 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12415.541016	12415.541016	11307.009766	11972.12793	11972.12793	10
Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11750.421875	13524.071289	11750.421875	13080.65918	13080.65918	23
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13080.65918	13080.65918	12193.833984	12193.833984	12193.833984	6
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12415.541016	12858.953125	11528.71582	11528.71582	11528.71582	11
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12415.541016	12415.541016	11528.71582	11528.71582	11528.71582	4
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11972.12793	11972.12793	11528.71582	11972.12793	11972.12793	2
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11972.12793	13080.65918	11750.421875	13080.65918	13080.65918	8
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13745.777344	13745.777344	12415.541016	13745.777344	13745.777344	2


CREATE TABLE imnn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);