Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.39	10.26	10.35	10.35	11236700
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.45	10.31	10.36	10.36	1716800
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.45	10.3	10.3	10.3	641800
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	10.42	10.3	10.36	10.36	555700
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.41	10.35	10.4	10.4	159200
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.45	10.32	10.44	10.44	293900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	10.56	10.4	10.53	10.53	85000
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.58	10.58	10.37	10.44	10.44	70600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.55	10.38	10.38	10.38	147700
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.49	10.3	10.37	10.37	82000


CREATE TABLE krnlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);