Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.939999	59.939999	52.619999	54.599998	54.599998	94567
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.16	56.700001	53.52	53.700001	53.700001	80283
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.119999	56.141998	43.860001	46.32	46.32	89500
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.459999	47.976002	45	46.380001	46.380001	38300
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	47.400002	43.380001	44.040001	44.040001	37633
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.380001	46.380001	40.32	41.279999	41.279999	26100
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.860001	43.080002	40.200001	41.34	41.34	19400
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.880001	41.939999	37.98	39.060001	39.060001	71217
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.66	41.700001	38.639999	39.240002	39.240002	23817
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.02	40.560001	38.400002	38.759998	38.759998	11850


CREATE TABLE pdyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);