Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.400002	37.619999	32.400002	37.619999	37.619999	3500
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	24.427999	14.82	19	19	3573000
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	21.35	18.76	20.049999	20.049999	1230500
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.16	24	20.642	20.780001	20.780001	859500
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.15	18.82	21.809999	21.809999	1074500
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.99	22.700001	19.299999	20.85	20.85	894000
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.790001	21.790001	19.9	20.76	20.76	717200
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.459999	21.700001	19.27	20.66	20.66	582100
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	24	20.049999	21.549999	21.549999	691600
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.629999	20.120001	20.6	20.6	647600


CREATE TABLE maxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);