Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tls
@kaggle.xnezumi_nasdaq_stock_market_data.tls

  • 39.44 KB
  • 930 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21.922.20000118.0820.29000120.2900019854500
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.70000121.0719.05999919.05999919.0599991712400
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.7420.70000119.520.38999920.3899991035000
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.7320.8899992020.120.1649000
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.1520.3519.79999920.05999920.059999587700
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.5820.95000119.912020612200
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.5920.6619.95000120.0720.071037700
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20.0724.8320.0223.3523.353179300
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)22.79999923.7521.29999922.12999922.1299991039600
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)22.38999923.0922.02522.5122.51542100

CREATE TABLE tls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);