Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.009998	40.619999	36.209999	40.299999	40.299999	11245600
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	42.099998	48.825001	41.25	48.299999	48.299999	5403800
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	39.580002	40.099998	40.099998	4300600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40.400002	37.950001	38.889999	38.889999	1877700
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.549999	39.549999	38.599998	39.16	39.16	1010600
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.299999	40.599998	37.75	40.509998	40.509998	919100
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.150002	40.345001	37.400002	37.509998	37.509998	934300
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.82	36.5	37	37	751200
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.25	38.950001	36.869999	37.700001	37.700001	619100
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.799999	38.68	37.509998	37.639999	37.639999	195900


CREATE TABLE adpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);