Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	19.83	17	18.75	18.75	2342300
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	21.389999	17.540001	18.25	18.25	352600
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	22.42	18.5	21.91	21.91	208600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.92	23.84	19.797001	23.700001	23.700001	103000
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24	27.49	23.5	25.360001	25.360001	143200
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	27.195	23.83	24.84	24.84	150400
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	25	19.540001	22.059999	22.059999	166000
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	24.129999	20.030001	21.290001	21.290001	86700
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.721001	22.940001	21.49	22.870001	22.870001	198200
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.815001	21.25	21.35	21.35	166100


CREATE TABLE nuvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);