Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.31	2.835	2.31	2.7	2.407792	81900
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.69	2.47	2.63	2.345368	47900
Mon Apr 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.63	2.63	2.63	2.63	2.345368
Tue Apr 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.88	3.3	2.69	3.02	2.69316	223900
Wed Apr 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.18	2.85	2.98	2.657489	20600
Thu Apr 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.98	3.11	2.802	2.99	2.666407	134700
Fri Apr 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.01	3.148	2.9	2.97	2.648571	18300
Mon Apr 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	3.14	2.86	3.04	2.710996	46400
Tue Apr 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.1	2.95	3.04	2.710996	191500
Wed Apr 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03	3.11	2.985	2.99	2.666407	48200


CREATE TABLE riot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);