Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	190.5	193.350006	175.949997	192.75	192.75	48700
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183	195	168.449997	183.600006	183.600006	10507
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183.300003	183.300003	180	182.25	182.25	3413
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.350006	187.350006	168.75	171.600006	171.600006	4080
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	180	187.350006	178.050003	183.600006	183.600006	9287
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185.25	185.25	178.199997	182.399994	182.399994	3907
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183	183	178.5	181.5	181.5	2887
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	177	182.25	176.565002	180.899994	180.899994	1740
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	177.149994	190.274994	175.649994	180	180	4140
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.5	195	178.005005	181.649994	181.649994	3167


CREATE TABLE itrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);