Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.8	1.06	1.35	1.35	733000
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.5	1.08	1.3	1.3	555400
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.44	1.17	1.2	1.2	223500
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.19	1.3	1.01	1.3	1.3	240600
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.5	1.1	1.33	1.33	119800
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.55	1.16	1.16	1.16	68100
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.265	1.329	1.18	1.27	1.27	42500
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34	1.34	1.15	1.16	1.16	16700
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.16	1.21	1.05	1.05	1.05	31200
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.16	1.16	0.98	1.04	1.04	41500


CREATE TABLE iinnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);