Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.689999	49.689999	49.541	49.541	48.812637	15500
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.455002	49.455002	49.455002	49.455002	48.727905
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.395	49.395	49.395	49.395	48.668785	1000
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.529999	49.529999	49.529999	49.529999	48.8018
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.633999	49.633999	49.633999	49.633999	48.904274	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.630001	49.645	49.630001	49.645	48.915112	200
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.875999	49.875999	49.875999	49.875999	49.142712	100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.759998	49.759998	49.759998	49.759998	49.028416
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.821999	49.821999	49.821999	49.821999	49.089504
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.909	50.009998	49.902	50.009998	49.274742	600


CREATE TABLE usin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);