Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.254999	20.315001	20.254999	20.315001	20.215637	1600
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.315001	20.315001	20.315001	20.315001	20.215637
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.216	20.245001	20.216	20.245001	20.145979	1200
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	20.32	20.309999	20.315001	20.215637	600
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.27	20.219999	20.26	20.160906	4700
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.236	20.264	20.23	20.26	20.160906	19800
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	20.299999	20.267	20.285	20.185783	8600
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	20.289	20.27	20.285	20.185783	5100
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	20.16	20.184999	20.086271	28300
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.24	20.225	20.225	20.126078	5100


CREATE TABLE bscy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);