Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.35	6.7	6.73	6.73	2679800
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	10.6	7.31	7.83	7.83	28260000
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.41	6.161	6.5	6.5	1540300
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.63	6.82	6.01	6.16	6.16	1273100
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.83	5.9	5	5.39	5.39	1027600
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.78	5.6	4.78	5.57	5.57	736200
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.47	6.196	5.38	5.83	5.83	659500
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	6.16	5.37	5.62	5.62	364100
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.38	5.473	5.08	5.16	5.16	171300
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	5.21	4.5	4.53	4.53	404800


CREATE TABLE icct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);