Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	49.5	47.540001	47.560001	31.386002	119200
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	45.990002	46.610001	45.700001	46.360001	30.594086	112300
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.130001	50.18	48.73	50.07	33.042416	77900
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	51.200001	49.900002	50.5	33.326172	42700
Thu Apr 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.779999	50.259998	48.990002	49.650002	32.765247	46800
Fri Apr 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	51.32	50.240002	50.82	33.537357	63800
Mon Apr 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.27	52.57	51.540001	51.810001	34.190678	68200
Tue Apr 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.779999	52.080002	51.490002	51.900002	34.25008	33400
Wed Apr 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.52	52.650002	51.790001	52.099998	34.382065	41400
Thu Apr 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.810001	51.91	50.900002	51.470001	33.966305	63700


CREATE TABLE tur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);