Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Agfy
@kaggle.xnezumi_nasdaq_stock_market_data.agfy

  • 39.21 KB
  • 884 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2600286024882548254817561
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24182488.8000492118228022806117
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)235023502160218421841742
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)218630002186284028408746
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2904383827063760376011996
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)380440103304.600098345034504948
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)354041783256395239528097
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)406642483740396239623827
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)399042863660384038403274
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4209.2001954209.2001953400377837783384

CREATE TABLE agfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.