Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cslm
@kaggle.xnezumi_nasdaq_stock_market_data.cslm

  • 18.83 KB
  • 606 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.749.699.749.74230000
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.749.749.74
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.719.719.7160000
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.739.729.739.739000
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.7169.759.75500
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.739.749.74510900
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.749.7459.745221400
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.7459.7459.7459.7459.745
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.779.759.779.7726100
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.749.779.778900

CREATE TABLE cslm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.