Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004	400
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Thu Sep 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Fri Sep 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Mon Sep 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.35	4.35	4.35	3.231004


CREATE TABLE wvvip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);